| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 34.46 | +21.71 % | 0 | 32.76 | 35.87 | 27.28 |
| 06/11/2026 | 32.47 | -9.44 % | 0 | 30.77 | 33.88 | 27.29 |
| 09/11/2026 | 29.13 | -8.96 % | 0 | 30.84 | 31.33 | 28.70 |
| 10/11/2026 | 27.91 | -4.84 % | 0 | 28.34 | 30.87 | 25.57 |
| 11/11/2026 | 27.99 | +3.59 % | 0 | 27.57 | 28.52 | 25.67 |