| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.39 | -20.09 % | 0 | 6.48 | 7.93 | 5.60 |
| 06/11/2026 | 7.25 | +24.57 % | 0 | 7.50 | 12.49 | 7.15 |
| 09/11/2026 | 7.47 | +2.05 % | 0 | 7.75 | 8.08 | 7.26 |
| 10/11/2026 | 7.53 | +1.42 % | 0 | 7.70 | 8.54 | 6.72 |
| 11/11/2026 | 6.86 | -12.9 % | 0 | 7.65 | 7.87 | 6.86 |