| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 42.06 | +18.7 % | 0 | 40.31 | 43.68 | 34.29 |
| 06/11/2026 | 39.64 | -9.22 % | 0 | 38.06 | 40.39 | 34.10 |
| 09/11/2026 | 36.44 | -7.57 % | 0 | 38.11 | 38.67 | 35.80 |
| 10/11/2026 | 35.02 | -4.26 % | 0 | 35.51 | 38.22 | 32.28 |
| 11/11/2026 | 34.66 | +1.63 % | 0 | 34.73 | 35.87 | 32.78 |