| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.76 | -18.58 % | 0 | 4.38 | 5.70 | 4.10 |
| 06/11/2026 | 5.55 | +33.61 % | 0 | 5.49 | 9.87 | 5.19 |
| 09/11/2026 | 5.38 | +0.09 % | 0 | 5.72 | 6.05 | 5.34 |
| 10/11/2026 | 5.44 | +1.12 % | 0 | 5.62 | 6.12 | 4.86 |
| 11/11/2026 | 4.96 | -13.29 % | 0 | 5.56 | 5.76 | 4.86 |