| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 50.18 | +16.05 % | 0 | 48.52 | 52.12 | 42.16 |
| 06/11/2026 | 47.64 | -8.49 % | 0 | 46.03 | 48.08 | 41.74 |
| 09/11/2026 | 44.36 | -6.47 % | 0 | 46.06 | 46.65 | 43.81 |
| 10/11/2026 | 42.89 | -3.66 % | 0 | 43.38 | 46.39 | 40.12 |
| 11/11/2026 | 43.29 | +3.42 % | 0 | 42.62 | 43.93 | 40.55 |