| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.50 | -17.38 % | 0 | 3.29 | 4.17 | 3.11 |
| 06/11/2026 | 4.18 | +35.28 % | 0 | 4.04 | 7.95 | 3.76 |
| 09/11/2026 | 4.00 | -0.12 % | 0 | 4.25 | 4.59 | 3.95 |
| 10/11/2026 | 3.86 | -2.9 % | 0 | 4.13 | 4.69 | 3.59 |
| 11/11/2026 | 3.60 | -14.61 % | 0 | 4.08 | 4.39 | 3.60 |