| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 68.29 | +12.72 % | 0 | 66.25 | 70.53 | 59.48 |
| 06/11/2026 | 65.29 | -7.41 % | 0 | 64.11 | 65.89 | 57.13 |
| 09/11/2026 | 62.07 | -4.52 % | 0 | 63.37 | 65.15 | 60.18 |
| 10/11/2026 | 60.56 | -2.33 % | 0 | 62.71 | 65.08 | 56.43 |
| 11/11/2026 | 61.01 | +2.87 % | 0 | 60.49 | 62.13 | 57.77 |