| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 77.73 | +11.31 % | 0 | 75.02 | 79.91 | 68.69 |
| 06/11/2026 | 74.61 | -6.39 % | 0 | 73.39 | 76.20 | 66.28 |
| 09/11/2026 | 71.32 | -4.03 % | 0 | 72.62 | 73.86 | 68.48 |
| 10/11/2026 | 70.29 | -1.26 % | 0 | 72.01 | 74.39 | 65.36 |
| 11/11/2026 | 70.25 | +2.41 % | 0 | 69.77 | 71.38 | 67.04 |