| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 87.28 | +10.5 % | 0 | 84.58 | 89.55 | 78.15 |
| 06/11/2026 | 84.11 | -5.91 % | 0 | 82.89 | 85.89 | 77.32 |
| 09/11/2026 | 80.82 | -3.65 % | 0 | 82.10 | 83.13 | 78.66 |
| 10/11/2026 | 79.33 | -1.9 % | 0 | 81.52 | 83.92 | 75.78 |
| 11/11/2026 | 79.22 | +1.54 % | 0 | 79.28 | 80.86 | 76.52 |