| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 96.99 | +9.48 % | 0 | 94.25 | 99.37 | 87.69 |
| 06/11/2026 | 93.72 | -5.66 % | 0 | 92.52 | 94.19 | 86.89 |
| 09/11/2026 | 90.43 | -3.3 % | 0 | 91.73 | 93.12 | 88.12 |
| 10/11/2026 | 88.90 | -1.8 % | 0 | 91.16 | 93.57 | 85.55 |
| 11/11/2026 | 88.77 | +1.24 % | 0 | 88.93 | 90.48 | 86.15 |