| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 116.52 | +7.61 % | 0 | 113.77 | 118.99 | 107.15 |
| 06/11/2026 | 113.19 | -4.81 % | 0 | 111.99 | 113.74 | 105.14 |
| 09/11/2026 | 109.89 | -2.67 % | 0 | 111.19 | 112.16 | 108.42 |
| 10/11/2026 | 108.37 | -1.63 % | 0 | 110.65 | 112.57 | 104.89 |
| 11/11/2026 | 108.73 | +1.46 % | 0 | 108.42 | 110.01 | 105.73 |