| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 136.12 | +6.47 % | 0 | 133.38 | 138.64 | 126.69 |
| 06/11/2026 | 132.78 | -4.31 % | 0 | 131.57 | 133.53 | 124.86 |
| 09/11/2026 | 129.51 | -2.32 % | 0 | 130.77 | 131.73 | 128.47 |
| 10/11/2026 | 127.98 | -1.31 % | 0 | 130.24 | 132.19 | 124.55 |
| 11/11/2026 | 129.33 | +1.91 % | 0 | 128.01 | 129.68 | 125.35 |