| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 155.79 | +5.52 % | 0 | 153.05 | 158.32 | 146.43 |
| 06/11/2026 | 152.42 | -3.96 % | 0 | 151.21 | 153.07 | 144.59 |
| 09/11/2026 | 149.16 | -2.13 % | 0 | 150.42 | 151.41 | 148.14 |
| 10/11/2026 | 147.62 | -1.27 % | 0 | 149.88 | 151.84 | 144.16 |
| 11/11/2026 | 148.02 | +0.9 % | 0 | 147.67 | 149.41 | 145.04 |