| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 175.48 | +4.73 % | 0 | 172.78 | 178.18 | 166.17 |
| 06/11/2026 | 172.07 | -3.7 % | 0 | 170.91 | 172.82 | 164.45 |
| 09/11/2026 | 168.86 | -1.96 % | 0 | 170.12 | 171.98 | 167.87 |
| 10/11/2026 | 167.37 | -1.24 % | 0 | 169.59 | 171.55 | 163.93 |
| 11/11/2026 | 167.86 | +0.82 % | 0 | 167.38 | 169.17 | 164.80 |