| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 195.25 | +4.16 % | 0 | 192.56 | 197.90 | 185.81 |
| 06/11/2026 | 191.88 | -3.39 % | 0 | 190.65 | 192.61 | 184.14 |
| 09/11/2026 | 188.56 | -1.81 % | 0 | 189.87 | 191.80 | 187.64 |
| 10/11/2026 | 187.04 | -1.25 % | 0 | 189.34 | 191.50 | 183.72 |
| 11/11/2026 | 188.00 | +0.95 % | 0 | 187.13 | 188.97 | 184.57 |