| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 215.05 | +3.72 % | 0 | 212.37 | 217.84 | 205.61 |
| 06/11/2026 | 211.64 | -3.14 % | 0 | 210.44 | 212.42 | 204.04 |
| 09/11/2026 | 208.38 | -1.64 % | 0 | 209.66 | 211.48 | 207.46 |
| 10/11/2026 | 206.83 | -1.21 % | 0 | 209.13 | 211.31 | 203.54 |
| 11/11/2026 | 207.04 | +0.58 % | 0 | 206.93 | 208.79 | 204.38 |