| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 234.88 | +3.4 % | 0 | 232.20 | 237.57 | 225.44 |
| 06/11/2026 | 231.50 | -2.84 % | 0 | 230.26 | 232.26 | 224.43 |
| 09/11/2026 | 228.15 | -1.51 % | 0 | 229.48 | 230.88 | 227.28 |
| 10/11/2026 | 226.66 | -1.12 % | 0 | 228.96 | 231.15 | 223.38 |
| 11/11/2026 | 227.40 | +0.85 % | 0 | 226.76 | 228.67 | 224.20 |