| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 14.03 | -10.81 % | 0 | 14.83 | 16.56 | 13.36 |
| 08/12/2025 | 17.68 | +27.75 % | 0 | 15.08 | 19.27 | 14.59 |
| 09/12/2025 | 15.99 | -7.52 % | 0 | 17.06 | 17.33 | 14.41 |
| 10/12/2025 | 15.14 | -3.81 % | 0 | 16.00 | 17.29 | 14.21 |
| 11/12/2025 | 14.00 | -3.35 % | 0 | 15.39 | 16.18 | 12.60 |