| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 4.88 | -13.26 % | 0 | 5.23 | 5.90 | 4.69 |
| 08/12/2025 | 6.34 | +33.09 % | 0 | 5.27 | 6.88 | 5.00 |
| 09/12/2025 | 5.70 | -8.06 % | 0 | 6.10 | 6.17 | 5.14 |
| 10/12/2025 | 5.17 | -7.44 % | 0 | 5.65 | 6.16 | 4.88 |
| 11/12/2025 | 4.60 | -6.69 % | 0 | 5.30 | 5.60 | 4.20 |