| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 126.74 | -5.87 % | 0 | 129.06 | 130.04 | 123.39 |
| 09/12/2025 | 129.90 | +2.19 % | 0 | 127.66 | 131.36 | 127.33 |
| 10/12/2025 | 131.22 | +0.79 % | 0 | 129.57 | 133.17 | 127.03 |
| 11/12/2025 | 133.66 | +0.81 % | 0 | 130.47 | 136.53 | 128.90 |
| 12/12/2025 | 134.43 | +0.44 % | 0 | 130.89 | 136.36 | 130.33 |