| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 144.21 | +2.47 % | 0 | 142.38 | 145.80 | 138.62 |
| 08/12/2025 | 136.60 | -5.49 % | 0 | 138.93 | 139.92 | 133.27 |
| 09/12/2025 | 139.77 | +2.04 % | 0 | 137.54 | 141.25 | 137.21 |
| 10/12/2025 | 141.09 | +0.73 % | 0 | 139.45 | 143.06 | 136.91 |
| 11/12/2025 | 143.54 | +0.74 % | 0 | 140.36 | 146.47 | 138.79 |