| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 347.20 | -2.33 % | 0 | 349.44 | 356.33 | 344.29 |
| 06/11/2026 | 350.50 | +1.75 % | 0 | 350.98 | 357.59 | 349.72 |
| 09/11/2026 | 353.66 | +0.93 % | 0 | 352.42 | 354.76 | 351.38 |
| 10/11/2026 | 355.01 | +0.47 % | 0 | 353.86 | 358.61 | 351.68 |
| 11/11/2026 | 353.98 | -0.63 % | 0 | 354.96 | 357.65 | 353.28 |