| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.48 | +5.66 % | 0 | 4.51 | 5.18 | 3.37 |
| 06/11/2026 | 4.66 | -0.43 % | 0 | 4.56 | 5.49 | 3.55 |
| 09/11/2026 | 4.46 | +0.9 % | 0 | 4.73 | 5.44 | 3.58 |
| 10/11/2026 | 4.22 | -0.94 % | 0 | 4.49 | 5.17 | 3.27 |
| 11/11/2026 | 4.14 | +1.6 % | 0 | 4.22 | 5.00 | 3.25 |