| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 247.18 | -3.26 % | 0 | 249.39 | 256.35 | 244.31 |
| 06/11/2026 | 250.53 | +2.48 % | 0 | 250.98 | 257.60 | 249.72 |
| 09/11/2026 | 253.75 | +1.33 % | 0 | 252.43 | 254.76 | 251.39 |
| 10/11/2026 | 255.04 | +0.66 % | 0 | 253.92 | 258.64 | 251.69 |
| 11/11/2026 | 254.59 | -0.64 % | 0 | 254.97 | 257.66 | 253.29 |