| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.78 | +11.59 % | 0 | 9.57 | 10.38 | 7.64 |
| 06/11/2026 | 9.83 | -1.95 % | 0 | 9.58 | 10.87 | 8.00 |
| 09/11/2026 | 9.34 | -0.37 % | 0 | 9.85 | 10.70 | 8.16 |
| 10/11/2026 | 8.87 | -0.89 % | 0 | 9.40 | 10.21 | 7.50 |
| 11/11/2026 | 8.80 | +2.27 % | 0 | 8.85 | 9.84 | 7.49 |