| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 20.53 | +4.45 % | 0 | 22.74 | 23.25 | 19.24 |
| 06/11/2026 | 22.10 | +1.21 % | 0 | 22.51 | 23.52 | 19.79 |
| 09/11/2026 | 20.57 | -4.57 % | 0 | 22.86 | 22.99 | 20.32 |
| 10/11/2026 | 20.31 | -1.69 % | 0 | 22.12 | 22.37 | 19.19 |
| 11/11/2026 | 20.27 | +1.22 % | 0 | 21.09 | 21.61 | 19.19 |