| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 47.76 | +5.47 % | 0 | 49.72 | 51.22 | 44.44 |
| 06/11/2026 | 48.89 | -2.43 % | 0 | 48.89 | 49.77 | 45.24 |
| 09/11/2026 | 46.88 | -3.05 % | 0 | 49.17 | 49.41 | 46.62 |
| 10/11/2026 | 46.08 | -1.8 % | 0 | 48.17 | 48.17 | 44.39 |
| 11/11/2026 | 46.16 | +1.61 % | 0 | 46.55 | 47.27 | 44.52 |