| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 50.86 | -7.3 % | 0 | 53.15 | 55.48 | 49.53 |
| 06/11/2026 | 55.07 | +8.36 % | 0 | 55.17 | 57.51 | 53.73 |
| 09/11/2026 | 56.06 | +3.08 % | 0 | 56.17 | 56.83 | 55.03 |
| 10/11/2026 | 56.06 | +1.38 % | 0 | 55.84 | 57.66 | 54.44 |
| 11/11/2026 | 55.13 | -1.76 % | 0 | 56.25 | 56.52 | 54.54 |