| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 72.15 | +7.39 % | 0 | 71.76 | 74.58 | 66.26 |
| 06/11/2026 | 70.83 | -4.39 % | 0 | 70.42 | 71.26 | 66.38 |
| 09/11/2026 | 69.08 | -1.35 % | 0 | 70.56 | 70.88 | 67.71 |
| 10/11/2026 | 67.79 | -0.67 % | 0 | 69.48 | 69.64 | 65.07 |
| 11/11/2026 | 67.28 | +1.1 % | 0 | 67.55 | 68.55 | 65.38 |