| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 19.84 | -4.64 % | 0 | 19.47 | 20.83 | 18.19 |
| 06/11/2026 | 20.91 | +9.97 % | 0 | 20.39 | 21.62 | 20.36 |
| 09/11/2026 | 21.01 | +2.41 % | 0 | 21.08 | 21.55 | 20.54 |
| 10/11/2026 | 21.05 | +1.28 % | 0 | 20.78 | 21.52 | 20.07 |
| 11/11/2026 | 20.54 | -2.93 % | 0 | 20.80 | 21.17 | 19.87 |