| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 134.87 | +5.13 % | 0 | 134.44 | 137.36 | 127.20 |
| 06/11/2026 | 132.64 | -3.42 % | 0 | 132.78 | 132.91 | 126.52 |
| 09/11/2026 | 130.56 | -0.96 % | 0 | 131.99 | 132.43 | 129.00 |
| 10/11/2026 | 128.58 | -0.68 % | 0 | 130.99 | 131.83 | 125.93 |
| 11/11/2026 | 128.59 | +0.89 % | 0 | 128.70 | 129.80 | 126.01 |