| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 11.24 | -2.73 % | 0 | 10.55 | 11.85 | 9.73 |
| 06/11/2026 | 11.95 | +15.68 % | 0 | 11.13 | 12.31 | 11.08 |
| 09/11/2026 | 11.38 | -1.77 % | 0 | 11.49 | 12.23 | 11.30 |
| 10/11/2026 | 11.27 | -4.17 % | 0 | 11.28 | 12.06 | 10.99 |
| 11/11/2026 | 11.57 | -2.77 % | 0 | 11.24 | 11.96 | 10.96 |