| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 173.52 | +4.12 % | 0 | 171.69 | 175.85 | 165.39 |
| 06/11/2026 | 171.01 | -2.73 % | 0 | 169.66 | 171.47 | 164.11 |
| 09/11/2026 | 167.83 | -1.63 % | 0 | 169.43 | 170.07 | 166.87 |
| 10/11/2026 | 166.76 | -0.68 % | 0 | 167.38 | 169.54 | 163.10 |
| 11/11/2026 | 166.74 | +0.73 % | 0 | 166.55 | 167.99 | 164.03 |