| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.94 | -2.14 % | 0 | 8.36 | 9.43 | 7.58 |
| 06/11/2026 | 9.23 | +12.56 % | 0 | 8.80 | 9.64 | 8.76 |
| 09/11/2026 | 8.98 | -2.18 % | 0 | 9.09 | 9.74 | 8.93 |
| 10/11/2026 | 9.28 | -0.22 % | 0 | 8.91 | 9.57 | 8.68 |
| 11/11/2026 | 9.15 | -2.97 % | 0 | 8.86 | 9.49 | 8.63 |