| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 190.06 | +3.82 % | 0 | 188.11 | 192.49 | 181.78 |
| 06/11/2026 | 187.31 | -2.67 % | 0 | 186.15 | 187.88 | 180.44 |
| 09/11/2026 | 184.22 | -1.58 % | 0 | 185.75 | 186.47 | 183.35 |
| 10/11/2026 | 183.15 | -0.65 % | 0 | 183.80 | 185.91 | 179.45 |
| 11/11/2026 | 183.29 | +0.77 % | 0 | 182.97 | 184.43 | 180.38 |