| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.11 | -1.52 % | 0 | 6.67 | 7.80 | 5.87 |
| 06/11/2026 | 7.33 | +11.66 % | 0 | 6.98 | 7.87 | 6.98 |
| 09/11/2026 | 7.14 | -2.13 % | 0 | 7.23 | 7.77 | 7.10 |
| 10/11/2026 | 7.26 | -1.69 % | 0 | 7.08 | 7.60 | 6.91 |
| 11/11/2026 | 7.26 | -1.83 % | 0 | 7.03 | 7.55 | 6.86 |