| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 207.13 | +3.55 % | 0 | 205.54 | 209.70 | 198.80 |
| 06/11/2026 | 204.46 | -2.48 % | 0 | 203.23 | 204.99 | 197.41 |
| 09/11/2026 | 201.24 | -1.41 % | 0 | 202.68 | 203.40 | 200.34 |
| 10/11/2026 | 200.07 | -0.65 % | 0 | 200.82 | 203.07 | 196.38 |
| 11/11/2026 | 200.55 | +0.87 % | 0 | 199.95 | 201.57 | 197.31 |