| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.69 | -0.52 % | 0 | 5.36 | 6.46 | 4.52 |
| 06/11/2026 | 5.80 | +9.85 % | 0 | 5.62 | 6.36 | 5.56 |
| 09/11/2026 | 5.79 | +0.17 % | 0 | 5.79 | 6.25 | 5.69 |
| 10/11/2026 | 5.58 | -4.45 % | 0 | 5.67 | 6.11 | 5.53 |
| 11/11/2026 | 5.74 | -1.88 % | 0 | 5.62 | 6.05 | 5.49 |