| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 224.81 | +3.32 % | 0 | 222.92 | 227.38 | 216.37 |
| 06/11/2026 | 222.02 | -2.35 % | 0 | 220.84 | 222.55 | 214.93 |
| 09/11/2026 | 218.89 | -1.28 % | 0 | 220.39 | 221.07 | 217.93 |
| 10/11/2026 | 217.62 | -0.62 % | 0 | 218.48 | 220.68 | 213.86 |
| 11/11/2026 | 218.09 | +0.8 % | 0 | 217.51 | 219.13 | 214.83 |