| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.61 | +2.11 % | 0 | 4.34 | 5.33 | 3.43 |
| 06/11/2026 | 4.64 | +8.41 % | 0 | 4.53 | 5.20 | 4.38 |
| 09/11/2026 | 4.66 | +0.65 % | 0 | 4.66 | 5.09 | 4.64 |
| 10/11/2026 | 4.57 | -1.93 % | 0 | 4.57 | 4.96 | 4.47 |
| 11/11/2026 | 4.55 | -1.94 % | 0 | 4.53 | 4.91 | 4.43 |