| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 242.82 | +3.08 % | 0 | 241.34 | 245.48 | 234.36 |
| 06/11/2026 | 239.95 | -2.23 % | 0 | 238.84 | 240.58 | 232.86 |
| 09/11/2026 | 236.82 | -1.22 % | 0 | 238.36 | 239.04 | 235.86 |
| 10/11/2026 | 235.58 | -0.59 % | 0 | 236.48 | 238.69 | 231.81 |
| 11/11/2026 | 235.48 | +0.51 % | 0 | 235.49 | 237.14 | 232.76 |