| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.75 | +4.17 % | 0 | 3.51 | 4.59 | 2.68 |
| 06/11/2026 | 3.70 | +6.63 % | 0 | 3.65 | 4.19 | 3.46 |
| 09/11/2026 | 3.72 | +0.27 % | 0 | 3.77 | 4.23 | 3.71 |
| 10/11/2026 | 3.66 | -1.61 % | 0 | 3.69 | 4.08 | 3.61 |
| 11/11/2026 | 3.64 | -1.36 % | 0 | 3.65 | 4.04 | 3.64 |