| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 261.14 | +2.88 % | 0 | 259.65 | 263.80 | 252.62 |
| 06/11/2026 | 258.26 | -2.08 % | 0 | 257.10 | 258.74 | 251.10 |
| 09/11/2026 | 255.15 | -1.12 % | 0 | 256.61 | 257.30 | 254.09 |
| 10/11/2026 | 254.05 | -0.47 % | 0 | 254.76 | 256.97 | 250.06 |
| 11/11/2026 | 255.19 | +1.05 % | 0 | 253.74 | 255.43 | 250.99 |