| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 307.33 | +2.54 % | 0 | 305.74 | 310.02 | 298.61 |
| 06/11/2026 | 304.29 | -1.84 % | 0 | 303.35 | 304.94 | 297.09 |
| 09/11/2026 | 301.17 | -0.99 % | 0 | 302.66 | 303.34 | 300.19 |
| 10/11/2026 | 299.81 | -0.49 % | 0 | 300.85 | 303.02 | 296.23 |
| 11/11/2026 | 300.49 | +0.66 % | 0 | 299.77 | 301.38 | 297.01 |