| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 547.12 | -1.51 % | 0 | 549.38 | 556.29 | 544.25 |
| 06/11/2026 | 550.53 | +1.13 % | 0 | 551.12 | 557.58 | 549.70 |
| 09/11/2026 | 553.64 | +0.59 % | 0 | 552.13 | 554.74 | 551.37 |
| 10/11/2026 | 554.99 | +0.3 % | 0 | 553.87 | 558.60 | 551.66 |
| 11/11/2026 | 554.91 | -0.23 % | 0 | 554.95 | 557.64 | 553.21 |