| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 346.60 | -2.5 % | 0 | 349.34 | 356.82 | 343.68 |
| 06/11/2026 | 350.06 | +1.63 % | 0 | 351.30 | 357.68 | 349.11 |
| 09/11/2026 | 353.47 | +0.88 % | 0 | 352.15 | 355.13 | 349.31 |
| 10/11/2026 | 354.94 | +0.45 % | 0 | 352.64 | 359.07 | 349.59 |
| 11/11/2026 | 354.95 | -0.36 % | 0 | 354.81 | 358.13 | 352.52 |