| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 409.50 | -0.51 % | 0 | 403.97 | 411.15 | 402.67 |
| 07/08/2026 | 413.04 | +0.8 % | 0 | 409.43 | 413.72 | 405.76 |
| 10/08/2026 | 411.34 | -0.71 % | 0 | 412.96 | 415.47 | 409.77 |
| 11/08/2026 | 415.64 | +0.93 % | 0 | 411.47 | 416.38 | 410.26 |
| 12/08/2026 | 419.05 | +0.65 % | 0 | 416.57 | 422.29 | 415.06 |