| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 437.50 | +1.04 % | 0 | 436.02 | 440.49 | 433.50 |
| 11/05/2026 | 446.17 | +2.1 % | 0 | 440.42 | 449.52 | 440.01 |
| 12/05/2026 | 440.98 | -1.21 % | 0 | 447.10 | 448.63 | 439.49 |
| 13/05/2026 | 446.09 | +1.12 % | 0 | 441.73 | 448.32 | 441.30 |
| 14/05/2026 | 444.20 | -0.05 % | 0 | 443.31 | 447.18 | 442.33 |