| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 416.20 | -1.86 % | 0 | 421.78 | 423.89 | 412.25 |
| 22/09/2026 | 410.30 | -1.49 % | 0 | 416.63 | 417.20 | 407.37 |
| 23/09/2026 | 418.23 | +1.85 % | 0 | 412.18 | 421.95 | 407.44 |
| 24/09/2026 | 415.38 | -1.05 % | 0 | 417.32 | 419.21 | 412.56 |
| 25/09/2026 | 418.78 | +0.79 % | 0 | 414.49 | 420.56 | 412.05 |