| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 321.54 | +0.51 % | 0 | 320.93 | 326.01 | 320.05 |
| 23/06/2026 | 323.03 | +0.35 % | 0 | 329.42 | 330.72 | 319.85 |
| 24/06/2026 | 312.45 | -3.58 % | 0 | 317.55 | 318.01 | 310.87 |
| 25/06/2026 | 308.20 | -1.71 % | 0 | 310.63 | 314.44 | 306.21 |
| 26/06/2026 | 311.58 | -0.2 % | 0 | 310.70 | 315.05 | 308.48 |