| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 335.95 | +0.88 % | 0 | 336.02 | 340.49 | 333.50 |
| 11/05/2026 | 346.23 | +2.74 % | 0 | 340.42 | 349.53 | 340.13 |
| 12/05/2026 | 341.07 | -1.54 % | 0 | 347.10 | 348.64 | 339.58 |
| 13/05/2026 | 344.28 | +0.92 % | 0 | 341.74 | 348.33 | 340.96 |
| 14/05/2026 | 344.36 | -0.01 % | 0 | 343.33 | 344.60 | 343.15 |