| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 316.20 | -2.44 % | 0 | 321.79 | 323.90 | 312.25 |
| 22/09/2026 | 310.32 | -1.96 % | 0 | 316.64 | 317.20 | 307.39 |
| 23/09/2026 | 318.25 | +2.46 % | 0 | 312.20 | 321.95 | 307.45 |
| 24/09/2026 | 315.40 | -1.38 % | 0 | 317.34 | 319.22 | 312.58 |
| 25/09/2026 | 318.80 | +1.04 % | 0 | 314.50 | 322.45 | 311.92 |