| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 308.61 | -0.96 % | 0 | 303.99 | 311.43 | 302.32 |
| 07/08/2026 | 313.23 | +1.1 % | 0 | 309.45 | 313.66 | 305.76 |
| 10/08/2026 | 311.35 | -0.94 % | 0 | 312.97 | 315.49 | 309.77 |
| 11/08/2026 | 315.65 | +1.23 % | 0 | 311.48 | 316.39 | 310.28 |
| 12/08/2026 | 318.21 | +0.58 % | 0 | 316.57 | 319.83 | 314.99 |