| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 246.68 | -3.45 % | 0 | 249.37 | 256.84 | 243.45 |
| 06/11/2026 | 250.09 | +2.3 % | 0 | 251.32 | 257.70 | 248.82 |
| 09/11/2026 | 253.49 | +1.23 % | 0 | 252.16 | 255.16 | 249.18 |
| 10/11/2026 | 254.96 | +0.63 % | 0 | 252.65 | 259.08 | 249.60 |
| 11/11/2026 | 254.95 | -0.5 % | 0 | 254.82 | 258.14 | 252.95 |