| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 82.38 | -2.24 % | 0 | 83.05 | 84.45 | 76.99 |
| 22/09/2026 | 74.57 | -5.46 % | 0 | 78.89 | 80.26 | 72.91 |
| 23/09/2026 | 79.86 | +7.15 % | 0 | 75.82 | 81.68 | 72.00 |
| 24/09/2026 | 78.11 | -3.66 % | 0 | 79.93 | 80.57 | 75.90 |
| 25/09/2026 | 80.63 | +3.43 % | 0 | 77.87 | 82.44 | 75.16 |