| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 86.33 | +1.15 % | 0 | 85.54 | 87.95 | 85.21 |
| 23/06/2026 | 87.11 | +0.54 % | 0 | 91.54 | 92.42 | 84.42 |
| 24/06/2026 | 80.07 | -8.82 % | 0 | 82.98 | 83.75 | 79.71 |
| 25/06/2026 | 79.15 | -2.48 % | 0 | 78.71 | 80.33 | 76.03 |
| 26/06/2026 | 79.73 | +0.22 % | 0 | 78.93 | 83.02 | 77.15 |