| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 101.08 | +6.6 % | 0 | 97.05 | 102.55 | 95.28 |
| 22/09/2026 | 106.57 | +5.85 % | 0 | 101.31 | 108.43 | 100.65 |
| 23/09/2026 | 99.82 | -5.54 % | 0 | 105.15 | 108.51 | 96.26 |
| 24/09/2026 | 102.25 | +4.12 % | 0 | 100.08 | 104.12 | 98.65 |
| 25/09/2026 | 99.21 | -2.77 % | 0 | 102.53 | 105.46 | 95.70 |