| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 101.02 | -0.83 % | 0 | 102.42 | 102.54 | 99.62 |
| 23/06/2026 | 100.27 | +0.21 % | 0 | 94.69 | 101.37 | 93.79 |
| 24/06/2026 | 109.26 | +9.93 % | 0 | 105.86 | 110.12 | 105.16 |
| 25/06/2026 | 111.87 | +3.14 % | 0 | 110.89 | 114.12 | 108.68 |
| 26/06/2026 | 110.04 | +0.19 % | 0 | 110.67 | 112.66 | 106.65 |