| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 163.87 | +5.08 % | 0 | 161.20 | 166.10 | 153.69 |
| 06/11/2026 | 160.70 | -3.27 % | 0 | 159.41 | 161.29 | 152.52 |
| 09/11/2026 | 156.01 | -2.59 % | 0 | 158.77 | 160.54 | 153.94 |
| 10/11/2026 | 156.13 | -0.88 % | 0 | 158.16 | 160.17 | 152.51 |
| 11/11/2026 | 156.59 | +1.06 % | 0 | 156.15 | 158.01 | 153.76 |