| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 126.45 | +2.19 % | 0 | 130.99 | 131.63 | 124.65 |
| 07/08/2026 | 122.35 | -2.87 % | 0 | 125.68 | 128.40 | 120.41 |
| 10/08/2026 | 123.82 | +1.92 % | 0 | 122.37 | 124.83 | 120.71 |
| 11/08/2026 | 119.85 | -2.81 % | 0 | 123.69 | 126.27 | 119.17 |
| 12/08/2026 | 116.72 | -2.34 % | 0 | 119.00 | 119.67 | 115.43 |