| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 182.08 | +4.61 % | 0 | 179.44 | 184.43 | 171.93 |
| 06/11/2026 | 178.74 | -3.08 % | 0 | 177.58 | 179.38 | 172.10 |
| 09/11/2026 | 175.63 | -1.5 % | 0 | 176.91 | 178.71 | 172.32 |
| 10/11/2026 | 176.41 | +0.43 % | 0 | 176.30 | 177.67 | 169.22 |
| 11/11/2026 | 175.39 | +1.44 % | 0 | 174.28 | 176.17 | 171.57 |