| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 117.42 | +5.88 % | 0 | 112.54 | 120.63 | 111.46 |
| 22/09/2026 | 123.10 | +4.82 % | 0 | 117.22 | 125.23 | 116.68 |
| 23/09/2026 | 116.04 | -5.47 % | 0 | 121.33 | 125.10 | 112.67 |
| 24/09/2026 | 118.55 | +3.49 % | 0 | 116.67 | 120.85 | 114.98 |
| 25/09/2026 | 115.36 | -2.53 % | 0 | 119.20 | 121.16 | 112.24 |