| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 116.55 | -0.63 % | 0 | 117.88 | 117.88 | 112.85 |
| 23/06/2026 | 115.80 | +0.29 % | 0 | 109.86 | 117.59 | 108.75 |
| 24/06/2026 | 125.22 | +8.81 % | 0 | 120.80 | 126.11 | 120.18 |
| 25/06/2026 | 126.23 | +1.47 % | 0 | 126.80 | 130.73 | 123.31 |
| 26/06/2026 | 125.71 | -0.05 % | 0 | 126.69 | 128.56 | 122.19 |